Адрес: 601770, Владимирская обл.,
г. Кольчугино, пос. Белая речка,
ул. Мелиораторов, д. 9В
Телефон: 8 (49245) 49779, 8 (49245) 49786
E-mail: apeks8@mail.ru
 
Курс валют
USD
РљСѓСЂСЃ USDX
РђРІРіСѓСЃС‚ 2011
26/0828.8825-0.0212
25/0828.9037-0.0510
24/0828.9547-0.3008
23/0829.2555-0.0154
20/0829.2709+0.3594
19/0828.9115+0.1908
18/0828.7207+0.0175
17/0828.7032-0.1544
16/0828.8576-0.5876
13/0829.4452+0.0282
12/0829.4170+0.1105
11/0829.3065-0.1101
10/0829.4166+0.8956
09/0828.5210+0.1828
06/0828.3382+0.4950
05/0827.8432-0.0564
04/0827.8996+0.0842
03/0827.8154+0.2950
02/0827.5204-0.1592
РљСѓСЂСЃ USDX
�юль 2011
30/0727.6796+0.0889
29/0727.5907+0.1468
28/0727.4439-0.1021
27/0727.5460-0.1953
26/0727.7413+0.0244
23/0727.7169-0.1911
22/0727.9080-0.1386
21/0728.0466-0.1039
20/0728.1505-0.0270
19/0728.1775+0.0498
16/0728.1277+0.0667
15/0728.0610-0.1947
14/0728.2557-0.1285
13/0728.3842+0.3003
12/0728.0839+0.1959
09/0727.8880-0.0973
08/0727.9853+0.0946
07/0727.8907+0.0285
06/0727.8622+0.0585
05/0727.8037-0.0499
02/0727.8536-0.0190
01/0727.8726-0.2032
РљСѓСЂСЃ USDX
�юнь 2011
30/0628.0758-0.1594
29/0628.2352-0.1126
28/0628.3478+0.1823
25/0628.1655+0.1087
24/0628.0568+0.1608
23/0627.8960-0.1158
22/0628.0118-0.1665
21/0628.1783+0.0005
18/0628.1778-0.0122
17/0628.1900+0.2943
16/0627.8957-0.0027
15/0627.8984+0.1077
14/0627.79070
11/0627.7907+0.0874
10/0627.7033+0.0186
09/0627.6847-0.0967
08/0627.7814+0.0062
07/0627.7752-0.0999
04/0627.8751-0.1668
03/0628.0419+0.0737
02/0627.9682-0.0123
01/0627.9805-0.0880
РљСѓСЂСЃ USDX
Май 2011
31/0528.0685-0.0481
28/0528.1166-0.1114
27/0528.2280-0.2514
26/0528.4794+0.0424
25/0528.4370+0.0952
24/0528.3418+0.4273
21/0527.9145-0.0463
20/0527.9608-0.0858
19/0528.0466-0.0711
18/0528.1177-0.0043
17/0528.1220+0.2723
14/0527.8497-0.0975
13/0527.9472+0.3184
12/0527.6288-0.2357
11/0527.8645+0.2010
07/0527.6635+0.4010
06/0527.2625-0.1050
05/0527.3675+0.0327
04/0527.3348-0.1674
РљСѓСЂСЃ USDX
Апрель 2011
30/0427.5022+0.0045
29/0427.4977-0.2167
28/0427.7144-0.1820
27/0427.8964-0.0960
26/0427.9924+0.0528
23/0427.9396-0.0002
22/0427.9398-0.2059
21/0428.1457-0.2756
20/0428.4213+0.2577
19/0428.1636-0.0576
16/0428.2212+0.0326
15/0428.1886+0.0741
14/0428.1145-0.0311
13/0428.1456+0.1698
12/0427.9758-0.1453
09/0428.1211-0.1075
08/0428.2286+0.0122
07/0428.2164-0.0949
06/0428.3113+0.0836
05/0428.2277-0.1407
02/0428.3684-0.1478
01/0428.5162+0.0872
РљСѓСЂСЃ USDX
Март 2011
31/0328.4290+0.0854
30/0328.3436-0.0674
29/0328.4110+0.1873
26/0328.2237-0.1778
25/0328.4015+0.1315
24/0328.2700+0.1139
23/0328.1561-0.2114
22/0328.3675-0.1088
19/0328.4763-0.2659
18/0328.7422+0.0840
17/0328.6582-0.0681
16/0328.7263+0.0623
15/0328.6640+0.0323
12/0328.6317+0.1961
11/0328.4356+0.1411
10/0328.2945+0.1228
06/0328.1717-0.0163
05/0328.1880-0.1348
04/0328.3228-0.3049
03/0328.6277-0.1292
02/0328.7569-0.1459
01/0328.9028-0.0377
26/0828.8825-0.0212
EUR
РљСѓСЂСЃ EURX
РђРІРіСѓСЃС‚ 2011
26/0841.6746+0.0128
25/0841.6618+0.0018
24/0841.6600-0.3626
23/0842.0226+0.1477
20/0841.8749+0.2394
19/0841.6355+0.3294
18/0841.3061+0.0137
17/0841.2924+0.0029
16/0841.2895-0.4873
13/0841.7768-0.1307
12/0841.9075-0.1210
11/0842.0285+0.1246
10/0841.9039+0.9449
09/0840.9590+0.9965
06/0839.9625+0.1467
05/0839.8158+0.2235
04/0839.5923+0.0750
03/0839.5173-0.1258
02/0839.6431+0.1249
РљСѓСЂСЃ EURX
�юль 2011
30/0739.5182-0.0800
29/0739.5982-0.1955
28/0739.7937-0.1452
27/0739.9389+0.1024
26/0739.8365-0.1119
23/0739.9484+0.1069
22/0739.8415+0.1135
21/0739.7280-0.0036
20/0739.7316+0.1422
19/0739.5894-0.1494
16/0739.7388-0.0826
15/0739.8214+0.2295
14/0739.5919+0.0868
13/0739.5051-0.2982
12/0739.8033-0.2160
09/0740.0193-0.0724
08/0740.0917-0.1518
07/0740.2435-0.0675
06/0740.3110-0.1045
05/0740.4155-0.0669
02/0740.4824+0.0671
01/0740.4153+0.0283
РљСѓСЂСЃ EURX
�юнь 2011
30/0640.3870+0.0841
29/0640.3029+0.2106
28/0640.0923-0.0266
25/0640.1189+0.0398
24/0640.0791-0.1023
23/0640.1814-0.0463
22/0640.2277+0.1807
21/0640.0470+0.1557
18/0639.8913+0.0729
17/0639.8184-0.3096
16/0640.1280-0.1545
15/0640.2825+0.0527
14/0640.22980
11/0640.2298-0.2946
10/0640.5244-0.1029
09/0640.6273-0.0308
08/0640.6581-0.0298
07/0640.6879+0.3443
04/0640.3436+0.0362
03/0640.3074-0.0423
02/0640.3497+0.1053
01/0640.2444+0.1850
РљСѓСЂСЃ EURX
Май 2011
31/0540.0594-0.0208
28/0540.0802+0.0585
27/0540.0217+0.0651
26/0539.9566-0.0372
25/0539.9938+0.1821
24/0539.8117-0.1535
21/0539.9652+0.0763
20/0539.8889-0.1224
19/0540.0113+0.1601
18/0539.8512+0.1682
17/0539.6830-0.0307
14/0539.7137+0.0203
13/0539.6934-0.0893
12/0539.7827-0.0830
11/0539.8657-0.4317
07/0540.2974-0.2447
06/0540.5421-0.0330
05/0540.5751+0.0540
04/0540.5211-0.2867
РљСѓСЂСЃ EURX
Апрель 2011
30/0440.8078-0.0043
29/0440.8121+0.1440
28/0440.6681+0.0844
27/0440.5837-0.2096
26/0440.7933+0.0490
23/0440.7443-0.0674
22/0440.8117+0.2594
21/0440.5523+0.1116
20/0440.4407-0.0332
19/0440.4739-0.3565
16/0440.8304-0.0487
15/0440.8791+0.1187
14/0440.7604+0.2336
13/0440.5268+0.0878
12/0440.4390-0.0469
09/0440.4859+0.1331
08/0440.3528+0.0739
07/0440.2789+0.1137
06/0440.1652+0.0028
05/0440.1624-0.0356
02/0440.1980-0.1895
01/0440.3875+0.3652
РљСѓСЂСЃ EURX
Март 2011
31/0340.0223-0.0102
30/0340.0325+0.1037
29/0339.9288-0.0868
26/0340.0156+0.0661
25/0339.9495-0.1147
24/0340.0642-0.0216
23/0340.0858-0.1138
22/0340.1996+0.1363
19/0340.0633-0.0464
18/0340.1097+0.0369
17/0340.0728+0.0915
16/0339.9813+0.0466
15/0339.9347+0.3972
12/0339.5375+0.2224
11/0339.3151+0.0112
10/0339.3039-0.0999
06/0339.4038+0.0562
05/0339.3476+0.0724
04/0339.2752-0.1222
03/0339.3974-0.3245
02/0339.7219-0.0917
01/0339.8136-0.1937
26/0841.6746+0.0128
 
Курс LME, $/тонна
 24/0825/08 
алюминий
Котировки алюминияX
25/082334.0+12
24/082322.00
23/082322.0-3
22/082325.0+16
19/082309.0-62.5
18/082371.5+23.5
17/082348.0+9.5
16/082338.5-7
15/082345.5-33.5
12/082379.0+11.5
11/082367.5-41.5
10/082409.0+18.5
09/082390.5-14.5
08/082405.0-25
Среднемесячные цены
РђРІРіСѓСЃС‚ 20112397.16
�юль 20112512.00
�юнь 20112555.41
Май 20112592.18
Апрель 20112662.67
Март 20112552.61
23222334+12
медь
Котировки медиX
25/088907.5+75.5
24/088832.0-26.5
23/088858.5+47
22/088811.5+30
19/088781.5-21.5
18/088803.0-67
17/088870.0+110
16/088760.0-64
15/088824.0-27
12/088851.0+49
11/088802.0-51.5
10/088853.5+2.5
09/088851.0-188
08/089039.0-151
Среднемесячные цены
РђРІРіСѓСЃС‚ 20119025.95
�юль 20119619.24
�юнь 20119045.43
Май 20118927.05
Апрель 20119483.25
Март 20119530.65
88328907.5+75.5
свинец
Котировки свинцаX
25/082399.5+55.5
24/082344.0+19.5
23/082324.5+24.5
22/082300.0-16
19/082316.0-24
18/082340.0-56
17/082396.0+41
16/082355.00
15/082355.0-32
12/082387.0+86.5
11/082300.5-38
10/082338.5+60.5
09/082278.0-67
08/082345.0-74
Среднемесячные цены
РђРІРіСѓСЃС‚ 20112388.45
�юль 20112682.60
�юнь 20112512.20
Май 20112420.38
Апрель 20112741.14
Март 20112624.20
23442399.5+55.5
никель
Котировки никеляX
25/0821050.0+230
24/0820820.0-145
23/0820965.0-110
22/0821075.0-500
19/0821575.0+25
18/0821550.0-55
17/0821605.0+5
16/0821600.0+220
15/0821380.0-400
12/0821780.0+555
11/0821225.0-830
10/0822055.0+450
09/0821605.0-695
08/0822300.0-790
Среднемесячные цены
РђРІРіСѓСЃС‚ 201122143.68
�юль 201123731.19
�юнь 201122354.09
Май 201124210.00
Апрель 201126328.89
Март 201126811.74
2082021050+230
олово
Котировки оловаX
25/0823400.0+175
24/0823225.0-375
23/0823600.0+500
22/0823100.0-55
19/0823155.0-650
18/0823805.0-475
17/0824280.0+305
16/0823975.0-625
15/0824600.0+150
12/0824450.0+1150
11/0823300.0-500
10/0823800.0+675
09/0823125.0-650
08/0823775.0-955
Среднемесячные цены
РђРІРіСѓСЃС‚ 201124485.79
�юль 201127312.86
�юнь 201125576.36
Май 201128733.50
Апрель 201132460.55
Март 201130739.56
2322523400+175
цинк
Котировки цинкаX
25/082182.0+33
24/082149.0-20
23/082169.0+28
22/082141.0-22
19/082163.0+7.5
18/082155.5-6.5
17/082162.0+33.5
16/082128.5-23.5
15/082152.0-8
12/082160.0+34.5
11/082125.5-29.5
10/082155.0+59.5
09/082095.5-52.5
08/082148.0-112
Среднемесячные цены
РђРІРіСѓСЃС‚ 20112206.89
�юль 20112390.55
�юнь 20112230.48
Май 20112160.43
Апрель 20112372.39
Март 20112349.24
21492182+33